Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2500.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 51.27% |
| RUT240719C02500000 | 2024-06-28 2:42PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 341 | 31.98% |
| RUTW240731C02500000 | 2024-06-25 3:39PM EDT | 2024-07-31 | 0.37 | 0.20 | 0.45 | 0.00 | - | 1 | 33 | 27.66% |
| RUT240816C02500000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.70 | -0.35 | -36.84% | 1 | 26 | 23.85% |
| RUTW240830C02500000 | 2024-06-27 12:22PM EDT | 2024-08-30 | 0.85 | 0.60 | 1.15 | 0.00 | - | 1 | 208 | 22.44% |
| RUT240920C02500000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 1.32 | 1.25 | 1.60 | -0.43 | -24.57% | 1,344 | 4,550 | 20.35% |
| RUTW240930C02500000 | 2024-06-27 12:47PM EDT | 2024-09-30 | 1.61 | 1.50 | 2.00 | 0.00 | - | 2 | 67 | 19.90% |
| RUTW241031C02500000 | 2024-06-24 1:50PM EDT | 2024-10-31 | 4.10 | 2.80 | 3.90 | 0.00 | - | 3 | 323 | 19.32% |
| RUTW241129C02500000 | 2024-06-27 1:33PM EDT | 2024-11-29 | 5.70 | 5.70 | 7.30 | 0.00 | - | 1 | 6 | 19.71% |
| RUT241220C02500000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.40 | +0.75 | +9.32% | 3 | 1,207 | 19.55% |
| RUTW241231C02500000 | 2024-06-27 12:54PM EDT | 2024-12-31 | 8.90 | 9.00 | 11.00 | 0.00 | - | 3 | 34 | 19.68% |
| RUT250321C02500000 | 2024-06-18 1:39PM EDT | 2025-03-21 | 21.81 | 20.50 | 22.80 | 0.00 | - | 5 | 171 | 19.97% |
| RUTW250331C02500000 | 2024-06-14 3:30PM EDT | 2025-03-31 | 19.80 | 21.50 | 24.60 | 0.00 | - | - | 1 | 20.06% |
| RUT250620C02500000 | 2024-06-28 11:22AM EDT | 2025-06-20 | 37.50 | 35.30 | 39.80 | +3.50 | +10.29% | 1 | 1,225 | 20.62% |
| RUT251219C02500000 | 2024-06-17 11:28AM EDT | 2025-12-19 | 65.10 | 69.60 | 79.00 | 0.00 | - | 1 | 966 | 21.96% |
| RUT261218C02500000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 171.07 | 135.00 | 149.70 | 0.00 | - | 15 | 15 | 23.15% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02500000 | 2024-06-28 11:07AM EDT | 2024-07-19 | 445.70 | 442.50 | 444.90 | +445.70 | - | 6 | 0 | 0.00% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 40.30% |
| RUT241220P02500000 | 2024-06-27 12:20PM EDT | 2024-12-20 | 429.18 | 404.80 | 408.90 | 0.00 | - | 1 | 19 | 0.00% |
| RUTW241231P02500000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 388.04 | 402.60 | 407.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 17.66% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.